SIMULATIONS PLUS INC

CUSIP: 82921410 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 38,139 Value ($000) $288 Avg Close — Range —
Q1 2016
Shares 38,139 Value ($000) $337 Avg Close — Range —